GPW stock price

The GPW stock price ranged in 2017 from PLN 39.06 (2 January 2017) to PLN 49.98 (17 October 2017). The stock price was PLN 46.99 at the end of 2017, compared to PLN 48.82 as at 30 June 2017 and PLN 39.93 as at the end of 2016, gaining 17.7% during the year. Including the dividend of PLN 2.15 per share, the total shareholder return in 2017 was 23.1%. In the same period, the GPW mid-cap index mWIG40 gained 14.7%, and the broad market index WIG gained 23.2%.

GPW stock price in 2017 v. mWIG40 and WIG [normalised]
GPW stock price since new listing on GPW [PLN]

Selected statistics of GPW SA stock

 201720162015201420132012201120101
Earnings per share (PLN)23.723.122.952.672.702.523.192.26
Dividend per share (PLN)32.152.362.401.200.781.443.21-
Dividend yield44.4%6.7%4.9%3.3%2.0%3.8%6.1%-
P/E16.912.812.217.115.415.411.121.7
         
Maximum share price (PLN)49.9841.5753.0048.0445.1043.8954.2054.00
Minimum share price (PLN)39.0631.0534.5335.2534.7532.1034.2048.70
Share price at the end of the period (PLN)46.9939.9335.9545.7041.5038.8735.2549.00
Average (volume) weighted share price PLN)46.05  35.8744.9939.5240.2237.5545.8451.84
Return rate on shares17.7%11.1%-21.3%10.1%6.8%10.3%-28.1%14.0%5
Total shareholder return (TSR)623.1%17.6%-16.1%13.0%8.8%14.4%-21.5%14.0%8
         
Number of shares (thousand)41 97241 97241 97241 97241 97241 97241 97241 972
Capitalisation (PLN million)1 9721 6761 5091 9181 7421 6311 4802 057
Free float7 (PLN million)1 2781 089  9781 2411 1271 0549481 313
Free float %64.8%64.8%64.8%64.7%64.7%64.6%64.1%63.8%
         
Volume of trading (million shares)10.911.811.714.514.819.225.920.4
Value of trading (PLN million)10501.9424.00526.4571.8596.1720.71 188.51 055.7
Number of transactions (thousand)1090.289.763.068.867.373.3170.6167.0
Average volume of trading per session (thousand)1046.347.146.658.160.077.1103.3550.4
Average value of trading per session (PLN thousand)102 007.71 689.12 097.42 296.22 413.42 894.24 735.028 531.5
Average number of transactions per session24360.7357.4250.9276.0272.6294.2679.84 512.8
Velocity927.9%26.9%30.8%31.2%35.4%46.2%67.1%344.8%

1 GPW shares were newly listed on the exchange on 9 November 2010.
2 Based on the consolidated profit attributable to the shareholders of the parent entity.
3 Based on last year’s profit.
4 Dividend paid / share price at dividend record date.
5 In relation to the IPO price for individual investors (PLN 43.00).
6 (Annual change of share price + dividend per share) / share price at the end of the previous period.
7 Free-float shares (excluding shares held by the State Treasury and strategic investors).
8 Electronic Order Book (net of block trades).
9 Value of trading (annualised for 2010) / average capitalisation at the beginning and at the end of the period.